China Tourism Group Duty Free Corporation Limited (1880.HK)
HKD 50.65
(0.9%)
HKD 50.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 71.25 | 73.3 | 69.25 | 70.15 | 2.39 Million |
| 09 Jan, 2024 | 70.05 | 75.8 | 70.05 | 71.25 | 2.41 Million |
| 08 Jan, 2024 | 72.0 | 72.0 | 68.1 | 68.4 | 801.24 Thousand |
| 05 Jan, 2024 | 72.7 | 73.95 | 71.4 | 71.95 | 713.02 Thousand |
| 04 Jan, 2024 | 73.7 | 74.1 | 72.1 | 72.7 | 669.37 Thousand |
| 03 Jan, 2024 | 73.9 | 73.9 | 71.8 | 73.7 | 775.08 Thousand |
| 02 Jan, 2024 | 77.5 | 77.5 | 72.3 | 72.95 | 1.15 Million |
| 29 Dec, 2023 | 76.55 | 77.0 | 75.15 | 76.65 | 965.75 Thousand |
| 28 Dec, 2023 | 68.7 | 77.6 | 68.5 | 76.35 | 2.03 Million |
| 27 Dec, 2023 | 69.2 | 70.75 | 68.0 | 68.75 | 841.95 Thousand |
ATZAF
603012
300225
600761
INGA
EVER