China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 69.5 70.95 66.7 70.1 2.12 Million
23 Jan, 2024 68.45 70.15 67.0 68.55 1.05 Million
22 Jan, 2024 72.35 72.4 66.6 67.85 1.35 Million
19 Jan, 2024 71.0 72.95 70.35 71.45 1.39 Million
18 Jan, 2024 68.05 71.15 66.9 71.0 2.83 Million
17 Jan, 2024 73.0 73.0 67.6 68.05 1.42 Million
16 Jan, 2024 74.1 74.1 71.65 73.55 590.6 Thousand
15 Jan, 2024 71.75 71.75 71.75 71.75 -
12 Jan, 2024 72.05 74.9 71.55 72.15 929.04 Thousand
11 Jan, 2024 70.6 73.3 70.0 72.4 1.6 Million