China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.8 82.25 79.8 81.15 1.18 Million
22 Feb, 2024 80.0 81.05 78.8 80.8 1.45 Million
21 Feb, 2024 76.25 80.95 75.4 80.05 2.22 Million
20 Feb, 2024 77.9 77.95 74.8 76.25 1.72 Million
19 Feb, 2024 85.05 85.05 76.2 77.6 4.21 Million
16 Feb, 2024 82.0 86.9 81.85 86.25 2.05 Million
15 Feb, 2024 79.0 82.05 78.75 81.6 1.44 Million
14 Feb, 2024 74.9 78.8 73.2 78.7 1.38 Million
09 Feb, 2024 74.9 74.9 74.9 74.9 -
08 Feb, 2024 74.45 74.8 72.05 74.25 810.6 Thousand