China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 77.0 77.55 74.45 75.05 1.21 Million
21 Mar, 2024 77.75 79.25 77.2 77.55 598.2 Thousand
20 Mar, 2024 81.0 81.0 77.0 77.2 742.89 Thousand
19 Mar, 2024 81.5 81.5 78.35 78.4 1.02 Million
18 Mar, 2024 79.6 82.0 79.6 81.5 894.94 Thousand
15 Mar, 2024 78.1 81.55 78.0 80.6 2.25 Million
14 Mar, 2024 79.8 81.8 78.05 78.85 1.63 Million
13 Mar, 2024 77.75 79.55 77.25 79.4 1.85 Million
12 Mar, 2024 73.9 77.7 73.45 77.25 1.98 Million
11 Mar, 2024 71.2 73.9 71.1 73.9 1.28 Million