China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.05 66.4 64.05 66.35 1.05 Million
23 Apr, 2024 64.1 65.0 63.8 64.6 746.17 Thousand
22 Apr, 2024 63.25 64.4 62.6 64.1 857.22 Thousand
19 Apr, 2024 66.05 66.3 62.65 63.25 1.48 Million
18 Apr, 2024 66.0 67.4 65.65 66.45 950.71 Thousand
17 Apr, 2024 65.55 67.15 65.5 66.2 772.06 Thousand
16 Apr, 2024 68.05 68.05 65.25 65.5 1.29 Million
15 Apr, 2024 67.2 69.25 66.3 68.05 1.74 Million
12 Apr, 2024 71.65 71.7 68.15 68.2 1.98 Million
11 Apr, 2024 72.1 72.5 71.1 71.65 968.64 Thousand