China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 70.5 70.9 67.95 68.75 1.23 Million
23 May, 2024 74.3 74.3 70.55 70.75 1.71 Million
22 May, 2024 74.0 75.15 73.05 74.0 1.64 Million
21 May, 2024 76.05 77.4 72.75 73.3 2.48 Million
20 May, 2024 75.3 77.8 74.5 76.0 3.71 Million
17 May, 2024 70.85 74.7 70.15 74.6 2.73 Million
16 May, 2024 68.3 70.8 67.4 70.8 1.98 Million
14 May, 2024 68.75 70.3 68.2 68.3 1.22 Million
13 May, 2024 69.35 69.35 67.2 68.15 866 Thousand
10 May, 2024 66.6 69.3 66.6 69.0 1.51 Million