China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.75 67.0 64.75 66.6 1.2 Million
08 May, 2024 68.05 68.05 64.45 64.75 2.17 Million
07 May, 2024 69.25 69.25 67.2 68.15 1.96 Million
06 May, 2024 68.95 71.3 67.6 69.25 3.08 Million
03 May, 2024 72.5 72.5 68.35 69.0 1.34 Million
02 May, 2024 69.55 72.0 68.35 71.7 597.61 Thousand
30 Apr, 2024 70.7 71.0 69.25 69.55 789 Thousand
29 Apr, 2024 69.5 71.75 68.4 70.2 1.58 Million
26 Apr, 2024 68.0 69.3 67.45 69.0 1.24 Million
25 Apr, 2024 66.3 67.55 65.4 67.4 1.27 Million