China Tourism Group Duty Free Corporation Limited (1880.HK)
HKD 50.65
(0.9%)
HKD 50.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 63.85 | 64.8 | 62.9 | 63.1 | 819.2 Thousand |
| 06 Jun, 2024 | 65.5 | 65.6 | 62.8 | 63.1 | 1.4 Million |
| 05 Jun, 2024 | 63.0 | 66.25 | 63.0 | 64.5 | 1.44 Million |
| 04 Jun, 2024 | 62.0 | 65.55 | 61.55 | 65.1 | 2.59 Million |
| 03 Jun, 2024 | 63.1 | 63.2 | 61.15 | 61.35 | 1.68 Million |
| 31 May, 2024 | 64.45 | 64.9 | 62.15 | 62.35 | 3.09 Million |
| 30 May, 2024 | 67.4 | 67.4 | 63.2 | 63.95 | 3.07 Million |
| 29 May, 2024 | 68.55 | 68.85 | 66.95 | 67.45 | 934.6 Thousand |
| 28 May, 2024 | 68.35 | 70.5 | 67.6 | 68.45 | 1.41 Million |
| 27 May, 2024 | 69.2 | 69.5 | 66.8 | 68.4 | 1.05 Million |
ATZAF
603012
300225
600761
INGA
EVER