China Tourism Group Duty Free Corporation Limited (1880.HK)
HKD 50.65
(0.9%)
HKD 50.65
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 72.1 | 73.4 | 71.15 | 71.15 | 747.7 Thousand |
| 07 Mar, 2024 | 74.8 | 75.5 | 71.85 | 72.1 | 708.83 Thousand |
| 06 Mar, 2024 | 73.4 | 74.95 | 72.25 | 74.55 | 805.37 Thousand |
| 05 Mar, 2024 | 75.0 | 75.6 | 72.8 | 73.0 | 890.65 Thousand |
| 04 Mar, 2024 | 78.0 | 78.0 | 74.8 | 75.0 | 1.1 Million |
| 01 Mar, 2024 | 76.95 | 77.8 | 75.6 | 77.3 | 632.38 Thousand |
| 29 Feb, 2024 | 77.7 | 78.5 | 76.05 | 76.9 | 1.25 Million |
| 28 Feb, 2024 | 78.65 | 80.9 | 76.45 | 76.75 | 1.1 Million |
| 27 Feb, 2024 | 79.0 | 79.2 | 76.75 | 78.6 | 1.62 Million |
| 26 Feb, 2024 | 81.15 | 81.7 | 78.0 | 79.0 | 1.42 Million |
ATZAF
603012
300225
600761
INGA
EVER