China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.8 56.4 52.45 52.95 2.82 Million
02 Aug, 2024 53.5 55.15 52.6 54.15 965.54 Thousand
01 Aug, 2024 55.3 55.3 53.95 54.1 975.93 Thousand
31 Jul, 2024 52.45 55.4 52.45 55.2 2.79 Million
30 Jul, 2024 53.15 54.35 51.85 52.15 1.11 Million
29 Jul, 2024 54.8 55.5 53.55 53.7 821.48 Thousand
26 Jul, 2024 52.8 55.2 52.7 55.05 1.66 Million
25 Jul, 2024 52.7 54.95 52.45 53.3 2.17 Million
24 Jul, 2024 53.0 53.6 51.75 52.7 1.34 Million
23 Jul, 2024 55.3 55.75 52.45 52.8 1.78 Million