China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 56.65 56.65 53.8 54.9 1.54 Million
19 Jul, 2024 56.0 56.45 54.15 56.1 1.61 Million
18 Jul, 2024 57.1 57.5 55.2 55.85 3.45 Million
17 Jul, 2024 54.75 58.5 53.45 57.0 4.21 Million
16 Jul, 2024 53.75 56.1 53.45 54.55 3.75 Million
15 Jul, 2024 54.0 55.15 53.25 53.4 2.64 Million
12 Jul, 2024 54.9 56.7 54.9 55.15 3.4 Million
11 Jul, 2024 51.9 55.45 51.1 54.9 4.57 Million
10 Jul, 2024 51.65 53.5 50.75 51.0 1.99 Million
09 Jul, 2024 52.15 52.15 50.2 51.0 3.89 Million