China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.8 51.0 50.0 50.15 663.8 Thousand
16 Aug, 2024 51.4 51.5 49.95 50.15 1.02 Million
15 Aug, 2024 51.0 51.65 50.05 50.75 1.22 Million
14 Aug, 2024 52.45 52.45 50.55 50.75 1.09 Million
13 Aug, 2024 52.2 52.7 50.0 52.45 7.44 Million
12 Aug, 2024 54.75 55.05 51.65 52.0 1.72 Million
09 Aug, 2024 56.0 56.0 54.2 54.4 782.9 Thousand
08 Aug, 2024 56.0 56.0 54.35 55.35 863.28 Thousand
07 Aug, 2024 55.75 55.75 53.8 55.45 1.01 Million
06 Aug, 2024 54.0 55.5 53.1 55.25 1.61 Million