China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 46.0 46.0 43.6 43.7 4.8 Million
30 Aug, 2024 46.4 47.95 45.3 45.75 12.94 Million
29 Aug, 2024 48.2 48.2 45.8 46.4 3.13 Million
28 Aug, 2024 50.95 51.55 48.5 48.75 2.7 Million
27 Aug, 2024 49.75 50.25 48.8 49.0 1.19 Million
26 Aug, 2024 49.6 49.75 48.35 49.7 1.3 Million
23 Aug, 2024 48.9 49.5 47.7 49.0 622.67 Thousand
22 Aug, 2024 50.8 50.8 48.2 49.15 894.43 Thousand
21 Aug, 2024 49.55 49.75 48.2 49.6 794.15 Thousand
20 Aug, 2024 50.4 50.65 48.8 49.45 1.42 Million