China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 53.6 58.95 53.6 58.8 11.58 Million
26 Sep, 2024 44.9 51.75 44.8 51.65 7.52 Million
25 Sep, 2024 45.75 47.15 44.5 44.7 3.25 Million
24 Sep, 2024 42.3 44.7 42.0 44.6 2.61 Million
23 Sep, 2024 41.55 42.25 40.85 41.9 1.53 Million
20 Sep, 2024 41.2 41.8 40.5 41.35 1.71 Million
19 Sep, 2024 39.25 41.55 39.25 41.2 2.07 Million
17 Sep, 2024 39.7 39.95 38.8 39.6 384.4 Thousand
16 Sep, 2024 39.85 40.1 37.85 39.65 980.05 Thousand
15 Sep, 2024 39.85 39.85 39.85 39.85 1.19 Million