China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 58.65 58.95 53.6 53.85 4.44 Million
14 Oct, 2024 61.0 61.0 55.7 58.45 5.06 Million
10 Oct, 2024 62.0 64.0 60.0 62.0 3.99 Million
09 Oct, 2024 64.05 67.75 59.0 60.4 8.1 Million
08 Oct, 2024 82.0 82.0 62.15 64.0 15.01 Million
07 Oct, 2024 81.9 82.25 72.0 78.3 7.79 Million
04 Oct, 2024 68.0 75.75 68.0 75.3 5.05 Million
03 Oct, 2024 79.25 79.25 66.4 71.6 7.19 Million
02 Oct, 2024 82.0 82.1 74.65 77.4 10.48 Million
30 Sep, 2024 65.0 77.5 63.1 75.3 18.75 Million