Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.18

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.76 11.3 10.76 10.84 1.22 Million
26 Apr, 2024 10.18 11.14 10.06 10.74 2.28 Million
25 Apr, 2024 9.73 10.28 9.71 10.24 957.99 Thousand
24 Apr, 2024 9.66 9.83 9.51 9.73 1.28 Million
23 Apr, 2024 9.5 9.85 9.26 9.65 790.8 Thousand
22 Apr, 2024 9.32 9.54 9.17 9.29 568.4 Thousand
19 Apr, 2024 9.6 9.6 9.24 9.24 724.2 Thousand
18 Apr, 2024 9.72 9.9 9.52 9.65 525.26 Thousand
17 Apr, 2024 9.72 9.96 9.62 9.71 792.2 Thousand
16 Apr, 2024 10.48 10.56 9.71 9.71 938.89 Thousand