Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.18

(-3.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.0 10.44 10.0 10.3 559.3 Thousand
12 Apr, 2024 10.74 10.74 10.3 10.48 836.65 Thousand
11 Apr, 2024 10.8 10.8 10.4 10.52 895.8 Thousand
10 Apr, 2024 11.24 11.24 10.66 10.66 1.52 Million
09 Apr, 2024 10.18 11.44 9.96 11.24 3.75 Million
08 Apr, 2024 9.9 10.22 9.84 9.92 992 Thousand
05 Apr, 2024 9.96 9.96 9.7 9.72 75.4 Thousand
03 Apr, 2024 9.96 10.14 9.47 9.96 1.66 Million
02 Apr, 2024 9.88 10.14 9.56 9.61 1.43 Million
28 Mar, 2024 9.75 10.12 9.72 9.87 848 Thousand