Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.18

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.7 13.26 12.7 13.06 1.72 Million
13 May, 2024 12.8 12.8 12.32 12.62 866.4 Thousand
10 May, 2024 12.96 13.02 12.5 12.62 1.1 Million
09 May, 2024 12.76 13.26 12.74 12.98 1.31 Million
08 May, 2024 12.32 12.82 12.32 12.78 1.93 Million
07 May, 2024 12.72 12.72 12.28 12.28 1.02 Million
06 May, 2024 12.3 12.7 12.1 12.64 1.94 Million
03 May, 2024 12.82 12.82 12.22 12.34 418 Thousand
02 May, 2024 11.78 12.82 11.42 12.82 907 Thousand
30 Apr, 2024 11.28 12.14 10.94 11.76 3.92 Million