Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKD 16.18

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.36 11.38 11.02 11.1 625 Thousand
28 May, 2024 11.6 11.7 11.32 11.34 660.2 Thousand
27 May, 2024 12.14 12.14 11.36 11.68 783.56 Thousand
24 May, 2024 12.28 12.28 11.56 11.82 1.14 Million
23 May, 2024 12.82 12.82 12.14 12.18 633.98 Thousand
22 May, 2024 12.42 12.84 12.42 12.6 744.63 Thousand
21 May, 2024 13.56 13.56 12.5 12.6 1.46 Million
20 May, 2024 13.7 13.76 13.22 13.4 822 Thousand
17 May, 2024 13.78 13.92 13.38 13.54 1.67 Million
16 May, 2024 13.12 13.78 12.92 13.78 2.72 Million