Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.0 | 23.0 | 22.1 | 22.4 | 617.8 Thousand |
| 04 Jun, 2025 | 19.44 | 21.7 | 20.8 | 21.6 | 3.19 Million |
| 03 Jun, 2025 | 20.15 | 20.0 | 19.06 | 19.96 | 928.6 Thousand |
| 02 Jun, 2025 | 21.2 | 20.15 | 18.9 | 18.9 | 81.4 Thousand |
| 30 May, 2025 | 21.2 | 21.2 | 19.94 | 20.2 | 7.18 Million |
| 29 May, 2025 | 18.28 | 21.35 | 17.9 | 20.9 | 17.75 Million |
| 28 May, 2025 | 18.2 | 18.86 | 17.54 | 18.18 | 7.03 Million |
| 27 May, 2025 | 15.9 | 18.9 | 15.66 | 17.86 | 23.35 Million |
| 26 May, 2025 | 16.84 | 16.84 | 15.7 | 15.86 | 2.96 Million |
| 23 May, 2025 | 17.3 | 17.38 | 16.5 | 16.56 | 3.25 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE