Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.76 0.78 0.72 0.74 381 Thousand
21 Feb, 2025 0.76 0.81 0.72 0.72 690 Thousand
20 Feb, 2025 0.7 0.8 0.7 0.79 4.44 Million
19 Feb, 2025 0.72 0.75 0.72 0.75 304 Thousand
18 Feb, 2025 0.75 0.79 0.72 0.75 1.05 Million
17 Feb, 2025 0.7 0.7 0.67 0.69 415 Thousand
14 Feb, 2025 0.68 0.68 0.65 0.67 245 Thousand
13 Feb, 2025 0.7 0.7 0.68 0.68 300 Thousand
12 Feb, 2025 0.67 0.7 0.67 0.7 539 Thousand
11 Feb, 2025 0.68 0.69 0.68 0.69 535 Thousand