Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.69 0.73 0.67 0.71 10.57 Million
07 Mar, 2025 0.7 0.72 0.7 0.71 2.97 Million
06 Mar, 2025 0.68 0.72 0.68 0.7 3.47 Million
05 Mar, 2025 0.7 0.74 0.66 0.71 5.44 Million
04 Mar, 2025 0.7 0.71 0.66 0.7 3.53 Million
03 Mar, 2025 0.75 0.75 0.7 0.7 7.34 Million
28 Feb, 2025 0.7 0.7 0.66 0.68 370 Thousand
27 Feb, 2025 0.73 0.75 0.7 0.7 400 Thousand
26 Feb, 2025 0.71 0.74 0.7 0.74 993 Thousand
25 Feb, 2025 0.74 0.74 0.69 0.73 315 Thousand