Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.07 0.07 0.07 0.07 -
19 Oct, 2023 0.07 0.07 0.07 0.07 -
18 Oct, 2023 0.07 0.07 0.07 0.07 -
17 Oct, 2023 0.69 0.7 0.69 0.7 24.5 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.65 0.7 0.65 0.7 10 Thousand
12 Oct, 2023 0.76 0.76 0.68 0.72 11 Thousand
11 Oct, 2023 0.08 0.08 0.08 0.08 -