Guan Chao Holdings Limited (1872.HK)

HKD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.7 0.7 0.7 0.7 -
07 Nov, 2023 0.16 0.17 0.16 0.17 28.88 Thousand
06 Nov, 2023 0.16 0.17 0.16 0.17 92.84 Thousand
03 Nov, 2023 0.66 0.66 0.66 0.66 -
02 Nov, 2023 0.65 0.65 0.65 0.65 -
01 Nov, 2023 0.63 0.63 0.63 0.63 -
31 Oct, 2023 0.15 0.16 0.15 0.15 47.45 Thousand
30 Oct, 2023 0.16 0.16 0.15 0.15 16.5 Thousand
27 Oct, 2023 0.07 0.07 0.07 0.07 -
26 Oct, 2023 0.07 0.07 0.07 0.07 -