Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.93 | 5.24 | 4.86 | 5.04 | 95.65 Million |
| 07 Mar, 2025 | 4.86 | 4.97 | 4.43 | 4.95 | 211.43 Million |
| 06 Mar, 2025 | 5.24 | 5.37 | 4.93 | 5.1 | 167.77 Million |
| 05 Mar, 2025 | 5.35 | 5.39 | 4.92 | 5.13 | 118.76 Million |
| 04 Mar, 2025 | 5.07 | 5.6 | 5.06 | 5.29 | 103.14 Million |
| 03 Mar, 2025 | 6.01 | 6.12 | 4.89 | 5.07 | 137.79 Million |
| 28 Feb, 2025 | 5.78 | 6.23 | 5.61 | 5.88 | 180.09 Million |
| 27 Feb, 2025 | 8.85 | 9.35 | 5.32 | 5.68 | 371.16 Million |
| 26 Feb, 2025 | 9.83 | 9.84 | 8.9 | 9.18 | 70.52 Million |
| 25 Feb, 2025 | 9.21 | 10.12 | 9.1 | 9.77 | 42.63 Million |
TISCY
BSM
002900
BHMG
WIL
5009