Mobvista Inc. (1860.HK)
HKD 5.59
(1.64%)
HKD 5.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.1 | 7.5 | 6.91 | 7.4 | 67.93 Million |
| 21 Mar, 2025 | 7.25 | 7.98 | 7.02 | 7.02 | 112.96 Million |
| 20 Mar, 2025 | 7.0 | 8.2 | 6.73 | 7.68 | 117.02 Million |
| 19 Mar, 2025 | 6.38 | 7.04 | 6.3 | 6.9 | 82.05 Million |
| 18 Mar, 2025 | 6.26 | 6.79 | 6.23 | 6.61 | 123.31 Million |
| 17 Mar, 2025 | 5.83 | 6.14 | 5.64 | 6.09 | 67.59 Million |
| 14 Mar, 2025 | 6.0 | 6.01 | 5.72 | 5.84 | 42.71 Million |
| 13 Mar, 2025 | 5.83 | 5.96 | 5.46 | 5.9 | 80.7 Million |
| 12 Mar, 2025 | 6.1 | 6.29 | 5.62 | 5.73 | 124.09 Million |
| 11 Mar, 2025 | 5.27 | 5.95 | 5.21 | 5.9 | 231.91 Million |
TISCY
BSM
002900
BHMG
WIL
5009