Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)
HKD 9.47
(1.5%)
HKD 9.47
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.56 | 9.67 | 9.3 | 9.5 | 220 Thousand |
| 22 Mar, 2024 | 9.46 | 9.54 | 9.22 | 9.54 | 337.5 Thousand |
| 21 Mar, 2024 | 9.71 | 9.8 | 9.49 | 9.58 | 417.5 Thousand |
| 20 Mar, 2024 | 9.64 | 9.78 | 9.64 | 9.71 | 111.5 Thousand |
| 19 Mar, 2024 | 9.7 | 9.91 | 9.67 | 9.7 | 193.25 Thousand |
| 18 Mar, 2024 | 9.99 | 10.0 | 9.67 | 9.86 | 144.5 Thousand |
| 15 Mar, 2024 | 9.99 | 9.99 | 9.56 | 9.9 | 246.47 Thousand |
| 14 Mar, 2024 | 9.94 | 10.26 | 9.7 | 9.86 | 477.5 Thousand |
| 13 Mar, 2024 | 9.65 | 9.97 | 9.54 | 9.94 | 344 Thousand |
| 12 Mar, 2024 | 9.41 | 9.85 | 9.4 | 9.71 | 1.26 Million |
HYT
605117
9919
ALAR
ZOTA
NVVE