Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 9.88 10.16 9.83 9.98 168.75 Thousand
11 Apr, 2024 10.14 10.14 9.88 10.1 324 Thousand
10 Apr, 2024 10.08 10.18 9.92 10.16 462.25 Thousand
09 Apr, 2024 9.74 10.1 9.51 10.08 650.82 Thousand
08 Apr, 2024 9.5 9.75 9.36 9.75 743.03 Thousand
05 Apr, 2024 9.55 9.55 9.06 9.32 214 Thousand
03 Apr, 2024 9.6 9.96 9.51 9.53 1.2 Million
02 Apr, 2024 9.95 10.36 9.6 9.6 1.54 Million
28 Mar, 2024 9.38 9.44 9.34 9.4 24.5 Thousand
27 Mar, 2024 9.38 9.38 9.2 9.33 152 Thousand