Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.68 11.68 11.3 11.6 525.75 Thousand
25 Apr, 2024 11.24 11.64 11.18 11.28 481.5 Thousand
24 Apr, 2024 10.74 11.26 10.72 11.26 1.12 Million
23 Apr, 2024 10.72 10.76 10.5 10.6 345 Thousand
22 Apr, 2024 10.4 10.82 10.36 10.72 844 Thousand
19 Apr, 2024 10.5 10.68 10.38 10.4 524.96 Thousand
18 Apr, 2024 10.16 10.86 10.16 10.6 790.85 Thousand
17 Apr, 2024 9.9 10.36 9.86 10.2 232 Thousand
16 Apr, 2024 9.87 10.08 9.79 9.79 229 Thousand
15 Apr, 2024 9.98 10.0 9.83 9.95 134.5 Thousand