Beijing Chunlizhengda Medical Instruments Co., Ltd. (1858.HK)

HKD 9.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.28 10.28 9.91 10.14 207.5 Thousand
22 Feb, 2024 10.12 10.3 9.77 10.14 377.25 Thousand
21 Feb, 2024 9.86 10.14 9.66 10.0 326 Thousand
20 Feb, 2024 9.58 10.04 9.55 9.83 465.75 Thousand
19 Feb, 2024 9.35 9.74 9.22 9.5 261.75 Thousand
16 Feb, 2024 9.05 9.37 9.05 9.32 59.8 Thousand
15 Feb, 2024 8.8 9.34 8.8 9.03 108.5 Thousand
14 Feb, 2024 9.18 9.18 9.18 9.18 -
09 Feb, 2024 9.43 9.43 9.0 9.18 14.5 Thousand
08 Feb, 2024 8.77 9.5 8.66 9.29 415.25 Thousand