China Wantian Holdings Limited (1854.HK)
HKD 1.29
(0.0%)
HKD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 3.51 Million |
| 09 Jan, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 3.54 Million |
| 08 Jan, 2024 | 1.08 | 1.11 | 1.07 | 1.07 | 3.27 Million |
| 05 Jan, 2024 | 1.14 | 1.15 | 1.09 | 1.09 | 3.51 Million |
| 04 Jan, 2024 | 1.1 | 1.19 | 1.09 | 1.14 | 5.24 Million |
| 03 Jan, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 3.09 Million |
| 02 Jan, 2024 | 1.16 | 1.16 | 1.08 | 1.08 | 2.23 Million |
| 29 Dec, 2023 | 1.1 | 1.16 | 1.08 | 1.14 | 4.85 Million |
| 28 Dec, 2023 | 1.09 | 1.09 | 1.05 | 1.08 | 5.14 Million |
| 27 Dec, 2023 | 1.08 | 1.12 | 1.06 | 1.08 | 4.73 Million |
000993
HARG
UBXN
OMAXAUTO
FMK
007690