China Wantian Holdings Limited (1854.HK)
HKD 1.29
(0.0%)
HKD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.39 | 1.4 | 1.36 | 1.37 | 2.85 Million |
| 06 Feb, 2024 | 1.39 | 1.41 | 1.36 | 1.39 | 3.92 Million |
| 05 Feb, 2024 | 1.39 | 1.42 | 1.36 | 1.38 | 3.24 Million |
| 02 Feb, 2024 | 1.37 | 1.43 | 1.36 | 1.39 | 4.67 Million |
| 01 Feb, 2024 | 1.35 | 1.49 | 1.32 | 1.38 | 6.84 Million |
| 31 Jan, 2024 | 1.3 | 1.34 | 1.25 | 1.34 | 5.99 Million |
| 30 Jan, 2024 | 1.36 | 1.36 | 1.24 | 1.3 | 4.69 Million |
| 29 Jan, 2024 | 1.46 | 1.46 | 1.35 | 1.37 | 6.66 Million |
| 26 Jan, 2024 | 1.49 | 1.49 | 1.36 | 1.46 | 12.24 Million |
| 25 Jan, 2024 | 1.45 | 1.5 | 1.39 | 1.49 | 9.94 Million |
000993
HARG
UBXN
OMAXAUTO
FMK
007690