China Wantian Holdings Limited (1854.HK)
HKD 1.29
(0.0%)
HKD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 2.39 Million |
| 08 Jul, 2024 | 1.06 | 1.14 | 1.06 | 1.07 | 4.04 Million |
| 05 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1.48 Million |
| 04 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 2.25 Million |
| 03 Jul, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 1.93 Million |
| 02 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 1.6 Million |
| 28 Jun, 2024 | 1.07 | 1.11 | 1.03 | 1.05 | 1.76 Million |
| 27 Jun, 2024 | 0.97 | 1.06 | 0.97 | 1.06 | 7.99 Million |
| 26 Jun, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 1.69 Million |
| 25 Jun, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 1.62 Million |
000993
HARG
UBXN
OMAXAUTO
FMK
007690