China Wantian Holdings Limited (1854.HK)
HKD 1.29
(0.0%)
HKD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 860 Thousand |
| 05 Aug, 2024 | 1.2 | 1.23 | 1.18 | 1.22 | 2.15 Million |
| 02 Aug, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 1.25 Million |
| 01 Aug, 2024 | 1.21 | 1.24 | 1.19 | 1.21 | 1.78 Million |
| 31 Jul, 2024 | 1.25 | 1.26 | 1.15 | 1.25 | 7.68 Million |
| 30 Jul, 2024 | 1.17 | 1.32 | 1.17 | 1.25 | 11.23 Million |
| 29 Jul, 2024 | 1.14 | 1.2 | 1.11 | 1.17 | 3.51 Million |
| 26 Jul, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 3.49 Million |
| 25 Jul, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 1.37 Million |
| 24 Jul, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 1.82 Million |
000993
HARG
UBXN
OMAXAUTO
FMK
007690