Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.64 0.66 0.63 0.64 3.17 Million
10 May, 2024 0.63 0.67 0.62 0.64 7.98 Million
09 May, 2024 0.6 0.62 0.6 0.62 736 Thousand
08 May, 2024 0.62 0.62 0.57 0.61 880 Thousand
07 May, 2024 0.63 0.64 0.59 0.6 1.22 Million
06 May, 2024 0.55 0.62 0.53 0.62 5.54 Million
03 May, 2024 0.53 0.55 0.53 0.55 2.2 Million
02 May, 2024 0.53 0.54 0.53 0.53 2.15 Million
30 Apr, 2024 0.52 0.52 0.52 0.52 2.08 Million
29 Apr, 2024 0.52 0.53 0.52 0.52 824 Thousand