Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.55 0.55 0.54 0.54 22 Thousand
11 Jun, 2024 0.56 0.56 0.56 0.56 60 Thousand
07 Jun, 2024 0.55 0.56 0.54 0.56 262 Thousand
06 Jun, 2024 0.57 0.58 0.54 0.57 1.09 Million
05 Jun, 2024 0.58 0.58 0.57 0.57 288 Thousand
04 Jun, 2024 0.59 0.62 0.59 0.6 852 Thousand
03 Jun, 2024 0.59 0.6 0.59 0.59 244 Thousand
31 May, 2024 0.59 0.6 0.58 0.58 322 Thousand
30 May, 2024 0.6 0.6 0.6 0.6 -
29 May, 2024 0.6 0.6 0.6 0.6 36 Thousand