China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.73 0.78 0.68 0.69 633 Thousand
06 May, 2024 0.7 0.78 0.68 0.73 846 Thousand
03 May, 2024 0.57 0.74 0.57 0.65 1.27 Million
02 May, 2024 0.56 0.56 0.53 0.53 96 Thousand
30 Apr, 2024 0.56 0.59 0.56 0.57 73.55 Thousand
29 Apr, 2024 0.53 0.56 0.53 0.56 93 Thousand
26 Apr, 2024 0.53 0.54 0.52 0.53 150 Thousand
25 Apr, 2024 0.52 0.65 0.52 0.57 297 Thousand
24 Apr, 2024 0.55 0.57 0.52 0.54 372 Thousand
23 Apr, 2024 0.57 0.58 0.52 0.54 447 Thousand