China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.87 2.2 1.35 1.56 2.66 Million
05 Apr, 2024 0.59 1.98 0.59 1.73 5.17 Million
27 Mar, 2024 0.35 0.35 0.35 0.35 6000.00
26 Mar, 2024 0.35 0.35 0.35 0.35 12 Thousand
20 Mar, 2024 0.36 0.4 0.36 0.4 36 Thousand
19 Mar, 2024 0.33 0.33 0.33 0.33 12 Thousand
18 Mar, 2024 0.33 0.33 0.33 0.33 57 Thousand
13 Mar, 2024 0.37 0.4 0.35 0.39 96 Thousand
12 Mar, 2024 0.31 0.37 0.31 0.35 75 Thousand
11 Mar, 2024 0.29 0.32 0.28 0.32 60 Thousand