China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.66 0.66 0.58 0.6 78 Thousand
19 Apr, 2024 0.59 0.67 0.59 0.63 525 Thousand
18 Apr, 2024 0.65 0.65 0.62 0.62 33.15 Thousand
17 Apr, 2024 0.58 0.66 0.58 0.65 240 Thousand
16 Apr, 2024 0.64 0.64 0.6 0.62 459 Thousand
15 Apr, 2024 0.7 0.74 0.64 0.64 645 Thousand
12 Apr, 2024 0.88 0.88 0.71 0.72 2.34 Million
11 Apr, 2024 0.74 0.96 0.71 0.85 5.89 Million
10 Apr, 2024 0.97 1.2 0.62 0.78 11.99 Million
09 Apr, 2024 1.69 1.69 0.84 0.85 5.2 Million