China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.31 0.31 0.31 0.31 -
15 Aug, 2024 0.31 0.31 0.31 0.31 -
14 Aug, 2024 0.31 0.31 0.31 0.31 -
13 Aug, 2024 0.31 0.31 0.31 0.31 -
12 Aug, 2024 0.31 0.31 0.31 0.31 -
09 Aug, 2024 0.31 0.31 0.31 0.31 -
08 Aug, 2024 0.31 0.31 0.31 0.31 96 Thousand
07 Aug, 2024 0.32 0.32 0.32 0.32 -
06 Aug, 2024 0.32 0.32 0.32 0.32 -
05 Aug, 2024 0.32 0.32 0.32 0.32 81 Thousand