China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.49 0.51 0.49 0.51 57 Thousand
21 May, 2024 0.54 0.54 0.49 0.49 30 Thousand
20 May, 2024 0.5 0.55 0.5 0.53 162 Thousand
17 May, 2024 0.53 0.53 0.49 0.49 420 Thousand
16 May, 2024 0.52 0.55 0.51 0.54 345 Thousand
14 May, 2024 0.54 0.57 0.52 0.53 135 Thousand
13 May, 2024 0.61 0.61 0.49 0.54 934.8 Thousand
10 May, 2024 0.61 0.63 0.61 0.63 54 Thousand
09 May, 2024 0.69 0.69 0.62 0.64 99 Thousand
08 May, 2024 0.71 0.72 0.6 0.64 315 Thousand