China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.32 0.32 0.27 0.27 168 Thousand
26 Aug, 2024 0.33 0.33 0.28 0.28 168 Thousand
25 Aug, 2024 0.33 0.33 0.28 0.28 120 Thousand
23 Aug, 2024 0.27 0.27 0.27 0.27 -
22 Aug, 2024 0.28 0.28 0.26 0.26 147 Thousand
21 Aug, 2024 0.28 0.28 0.26 0.26 147 Thousand
20 Aug, 2024 0.31 0.31 0.31 0.31 -
19 Aug, 2024 0.31 0.31 0.31 0.31 -
18 Aug, 2024 0.31 0.31 0.31 0.31 -
16 Aug, 2024 0.31 0.31 0.31 0.31 -