China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.32 0.32 0.32 0.32 -
05 Aug, 2024 0.32 0.32 0.32 0.32 81 Thousand
02 Aug, 2024 0.33 0.33 0.33 0.33 30 Thousand
01 Aug, 2024 0.48 0.48 0.34 0.36 120 Thousand
31 Jul, 2024 0.39 0.39 0.39 0.39 -
30 Jul, 2024 0.39 0.39 0.39 0.39 -
29 Jul, 2024 0.39 0.39 0.39 0.39 30 Thousand
26 Jul, 2024 0.31 0.31 0.31 0.31 -
25 Jul, 2024 0.31 0.31 0.31 0.31 -
24 Jul, 2024 0.31 0.31 0.31 0.31 60 Thousand