China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.32 0.33 0.29 0.33 152.88 Thousand
07 Oct, 2024 0.3 0.36 0.3 0.35 301.17 Thousand
04 Oct, 2024 0.29 0.3 0.29 0.3 150.9 Thousand
03 Oct, 2024 0.32 0.32 0.28 0.28 1.23 Million
02 Oct, 2024 0.34 0.36 0.32 0.36 466.2 Thousand
30 Sep, 2024 0.27 0.33 0.27 0.33 80.7 Thousand
27 Sep, 2024 0.27 0.27 0.27 0.27 -
26 Sep, 2024 0.27 0.27 0.27 0.27 -
25 Sep, 2024 0.27 0.27 0.27 0.27 30 Thousand
24 Sep, 2024 0.26 0.27 0.26 0.27 120 Thousand