China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.34 0.34 0.34 0.34 -
05 Nov, 2024 0.34 0.34 0.34 0.34 180 Thousand
04 Nov, 2024 0.31 0.37 0.31 0.34 219 Thousand
01 Nov, 2024 0.31 0.31 0.31 0.31 30 Thousand
31 Oct, 2024 0.32 0.32 0.32 0.32 6150.00
30 Oct, 2024 0.32 0.32 0.32 0.32 -
29 Oct, 2024 0.32 0.32 0.32 0.32 45 Thousand
28 Oct, 2024 0.31 0.31 0.31 0.31 -
25 Oct, 2024 0.32 0.32 0.31 0.31 60 Thousand
24 Oct, 2024 0.29 0.29 0.29 0.29 -