China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.34 0.38 0.33 0.37 558.61 Thousand
14 Oct, 2024 0.33 0.35 0.33 0.34 126 Thousand
10 Oct, 2024 0.34 0.34 0.3 0.3 160.5 Thousand
09 Oct, 2024 0.29 0.29 0.29 0.29 48 Thousand
08 Oct, 2024 0.32 0.33 0.29 0.33 152.88 Thousand
07 Oct, 2024 0.3 0.36 0.3 0.35 301.17 Thousand
04 Oct, 2024 0.29 0.3 0.29 0.3 150.9 Thousand
03 Oct, 2024 0.32 0.32 0.28 0.28 1.23 Million
02 Oct, 2024 0.34 0.36 0.32 0.36 466.2 Thousand
30 Sep, 2024 0.27 0.33 0.27 0.33 80.7 Thousand