China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.32 0.32 0.32 0.32 45 Thousand
28 Oct, 2024 0.31 0.31 0.31 0.31 -
25 Oct, 2024 0.32 0.32 0.31 0.31 60 Thousand
24 Oct, 2024 0.29 0.29 0.29 0.29 -
23 Oct, 2024 0.29 0.29 0.29 0.29 60 Thousand
22 Oct, 2024 0.3 0.3 0.3 0.3 -
21 Oct, 2024 0.34 0.36 0.3 0.3 270 Thousand
18 Oct, 2024 0.33 0.33 0.25 0.31 2.31 Million
17 Oct, 2024 0.38 0.42 0.38 0.42 347.52 Thousand
16 Oct, 2024 0.38 0.42 0.34 0.42 186 Thousand