China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.23 0.29 0.23 0.23 1.18 Million
11 Nov, 2024 0.26 0.26 0.23 0.23 750 Thousand
08 Nov, 2024 0.27 0.29 0.26 0.26 450 Thousand
07 Nov, 2024 0.29 0.3 0.28 0.29 150.75 Thousand
06 Nov, 2024 0.34 0.34 0.34 0.34 -
05 Nov, 2024 0.34 0.34 0.34 0.34 180 Thousand
04 Nov, 2024 0.31 0.37 0.31 0.34 219 Thousand
01 Nov, 2024 0.31 0.31 0.31 0.31 30 Thousand
31 Oct, 2024 0.32 0.32 0.32 0.32 6150.00
30 Oct, 2024 0.32 0.32 0.32 0.32 -