China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.31 0.31 0.31 0.31 60 Thousand
05 Jul, 2024 0.41 0.41 0.41 0.41 48 Thousand
03 Jul, 2024 0.43 0.43 0.43 0.43 39 Thousand
17 Jun, 2024 0.47 0.51 0.42 0.43 166.65 Thousand
14 Jun, 2024 0.45 0.51 0.45 0.47 90 Thousand
13 Jun, 2024 0.45 0.48 0.45 0.45 33 Thousand
12 Jun, 2024 0.46 0.49 0.43 0.49 74.1 Thousand
11 Jun, 2024 0.49 0.5 0.49 0.5 39 Thousand
07 Jun, 2024 0.52 0.52 0.48 0.5 32.55 Thousand
06 Jun, 2024 0.49 0.51 0.49 0.51 36.16 Thousand