China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.3 0.3 0.3 0.3 30 Thousand
08 Sep, 2024 0.3 0.3 0.3 0.3 -
05 Sep, 2024 0.31 0.33 0.31 0.32 180 Thousand
04 Sep, 2024 0.39 0.39 0.39 0.39 180 Thousand
03 Sep, 2024 0.39 0.39 0.39 0.39 -
02 Sep, 2024 0.39 0.39 0.39 0.39 -
01 Sep, 2024 0.39 0.39 0.39 0.39 -
30 Aug, 2024 0.39 0.39 0.39 0.39 -
29 Aug, 2024 0.39 0.39 0.39 0.39 42 Thousand
28 Aug, 2024 0.31 0.33 0.31 0.33 120 Thousand