CSMall Group Limited (1815.HK)

HKD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.36 0.39 0.32 0.33 12.08 Million
08 Apr, 2024 0.35 0.39 0.33 0.36 21.18 Million
05 Apr, 2024 0.28 0.35 0.28 0.33 4.06 Million
03 Apr, 2024 0.29 0.29 0.28 0.28 432.16 Thousand
02 Apr, 2024 0.29 0.29 0.28 0.28 174 Thousand
28 Mar, 2024 0.27 0.27 0.27 0.27 1500.00
27 Mar, 2024 0.27 0.27 0.27 0.27 10 Thousand
26 Mar, 2024 0.28 0.3 0.27 0.28 639.36 Thousand
25 Mar, 2024 0.29 0.29 0.28 0.28 603.7 Thousand
22 Mar, 2024 0.28 0.3 0.28 0.3 329 Thousand