CSMall Group Limited (1815.HK)

HKD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.28 0.29 0.27 0.28 322 Thousand
20 Mar, 2024 0.29 0.29 0.28 0.28 43.33 Thousand
19 Mar, 2024 0.3 0.3 0.28 0.28 280 Thousand
18 Mar, 2024 0.3 0.32 0.29 0.29 1.57 Million
15 Mar, 2024 0.3 0.3 0.29 0.29 100.33 Thousand
14 Mar, 2024 0.3 0.3 0.29 0.29 200 Thousand
13 Mar, 2024 0.29 0.3 0.29 0.29 495 Thousand
12 Mar, 2024 0.29 0.31 0.28 0.29 786 Thousand
11 Mar, 2024 0.29 0.3 0.28 0.3 133 Thousand
08 Mar, 2024 0.3 0.3 0.29 0.3 211.16 Thousand